Soc. Generale Knock-Out TNE5/ DE000SB97Z51 /
| 2024-06-14 9:39:29 PM | Chg. -0.510 | Volume | Bid9:59:19 PM | Ask9:59:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 27.670EUR | -1.81% | 0 Turnover: 0.000 |
28.220Bid Size: 250 | 28.350Ask Size: 250 | 28.280 | 27.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:39:29 PM | 27.670 | 0 |
| 2024-06-14 | 8:24:08 PM | 27.590 | 0 |
| 2024-06-14 | 7:16:07 PM | 27.700 | 0 |
| 2024-06-14 | 6:12:54 PM | 27.920 | 0 |
| 2024-06-14 | 5:06:52 PM | 27.880 | 0 |
| 2024-06-14 | 4:47:35 PM | 27.890 | 0 |
| 2024-06-14 | 4:05:13 PM | 27.890 | 0 |
| 2024-06-14 | 3:57:23 PM | 27.910 | 0 |
| 2024-06-14 | 2:52:17 PM | 27.940 | 0 |
| 2024-06-14 | 1:37:44 PM | 27.910 | 0 |
| 2024-06-14 | 12:25:26 PM | 27.810 | 0 |
| 2024-06-14 | 11:56:24 AM | 27.800 | 0 |
| 2024-06-14 | 11:11:29 AM | 28.030 | 0 |
All quotes in EUR
