Soc. Generale Knock-Out TL0/ DE000SB4ZWT9 /
| 6/6/2024 6:49:50 PM | Chg. -0.86 | Volume | Bid7:08:27 PM | Ask7:08:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 206.59EUR | -0.41% | - Turnover: - |
206.61Bid Size: 20,000 | 206.63Ask Size: 20,000 | 207.65 | 206.59 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/6/2024 | 6:49:50 PM | 206.59 | 0 |
| 6/6/2024 | 5:59:00 PM | 207.09 | 0 |
| 6/6/2024 | 4:58:03 PM | 207.55 | 0 |
| 6/6/2024 | 3:39:41 PM | 207.03 | 0 |
| 6/6/2024 | 1:53:29 PM | 207.65 | 0 |
| 6/6/2024 | 11:51:07 AM | 207.35 | 0 |
| 6/6/2024 | 8:58:03 AM | 207.08 | 0 |
| 6/5/2024 | 9:46:29 PM | 207.45 | 0 |
| 6/5/2024 | 8:46:33 PM | 207.37 | 0 |
| 6/5/2024 | 7:46:56 PM | 207.61 | 0 |
| 6/5/2024 | 6:45:40 PM | 207.33 | 0 |
| 6/5/2024 | 5:53:20 PM | 207.21 | 0 |
| 6/5/2024 | 4:52:14 PM | 207.65 | 0 |
All quotes in EUR
