Soc. Generale Knock-Out TGT/ DE000SU0FMM2 /
| 30/05/2024 12:07:56 | Chg. -0.150 | Volume | Bid13:03:42 | Ask13:03:42 | High | Low |
|---|---|---|---|---|---|---|
| 4.940EUR | -2.95% | 0 Turnover: 0.000 |
4.920Bid Size: 2,000 | 5.010Ask Size: 2,000 | 5.020 | 4.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/05/2024 | 12:07:56 | 4.940 | 0 |
| 30/05/2024 | 11:02:17 | 4.960 | 0 |
| 30/05/2024 | 10:10:32 | 4.970 | 0 |
| 30/05/2024 | 09:55:28 | 4.980 | 0 |
| 30/05/2024 | 09:12:13 | 5.000 | 0 |
| 30/05/2024 | 08:50:48 | 5.020 | 0 |
| 29/05/2024 | 21:43:26 | 5.090 | 0 |
| 29/05/2024 | 21:19:43 | 5.040 | 0 |
| 29/05/2024 | 20:06:17 | 5.010 | 0 |
| 29/05/2024 | 18:50:59 | 5.000 | 0 |
| 29/05/2024 | 17:50:13 | 4.980 | 0 |
| 29/05/2024 | 16:35:23 | 4.930 | 0 |
| 29/05/2024 | 15:28:57 | 4.860 | 0 |
All quotes in EUR
