Soc. Generale Knock-Out TGT/ DE000SU0AQ05 /
| 2024-05-30 2:54:58 PM | Chg. -0.10 | Volume | Bid4:24:23 PM | Ask4:24:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.96EUR | -1.42% | - Turnover: - |
7.09Bid Size: 35,000 | 7.10Ask Size: 35,000 | 7.00 | 6.93 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 2:54:58 PM | 6.96 | 0 |
| 2024-05-30 | 1:52:01 PM | 6.93 | 0 |
| 2024-05-30 | 11:48:52 AM | 6.93 | 0 |
| 2024-05-30 | 8:38:58 AM | 7.00 | 0 |
| 2024-05-29 | 9:49:17 PM | 7.06 | 0 |
| 2024-05-29 | 8:49:10 PM | 6.99 | 0 |
| 2024-05-29 | 7:49:30 PM | 7.01 | 0 |
| 2024-05-29 | 6:47:26 PM | 6.98 | 0 |
| 2024-05-29 | 5:57:19 PM | 6.96 | 0 |
| 2024-05-29 | 4:57:42 PM | 6.92 | 0 |
| 2024-05-29 | 3:56:32 PM | 6.85 | 0 |
| 2024-05-29 | 2:51:21 PM | 6.81 | 0 |
| 2024-05-29 | 1:49:41 PM | 6.85 | 0 |
All quotes in EUR
