Soc. Generale Knock-Out TGT/ DE000SU0AQ05 /
| 2024-05-30 9:42:05 PM | Chg. +0.130 | Volume | Bid9:59:52 PM | Ask9:59:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.210EUR | +1.84% | 0 Turnover: 0.000 |
7.230Bid Size: 2,000 | 7.240Ask Size: 2,000 | 7.240 | 6.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 9:42:05 PM | 7.210 | 0 |
| 2024-05-30 | 9:12:01 PM | 7.210 | 0 |
| 2024-05-30 | 8:05:44 PM | 7.240 | 0 |
| 2024-05-30 | 6:49:50 PM | 7.190 | 0 |
| 2024-05-30 | 5:34:18 PM | 7.160 | 0 |
| 2024-05-30 | 4:28:20 PM | 7.080 | 0 |
| 2024-05-30 | 3:26:19 PM | 6.960 | 0 |
| 2024-05-30 | 2:37:00 PM | 6.930 | 0 |
| 2024-05-30 | 2:11:54 PM | 6.940 | 0 |
| 2024-05-30 | 1:11:09 PM | 6.920 | 0 |
| 2024-05-30 | 12:09:24 PM | 6.930 | 0 |
| 2024-05-30 | 10:55:27 AM | 6.940 | 0 |
| 2024-05-30 | 10:18:57 AM | 6.970 | 0 |
All quotes in EUR
