Soc. Generale Knock-Out TGT/ DE000SQ9PPP4 /
| 2024-09-20 4:48:38 PM | Chg. +0.19 | Volume | Bid5:37:48 PM | Ask5:37:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.89EUR | +5.14% | - Turnover: - |
3.86Bid Size: 40,000 | 3.87Ask Size: 40,000 | 3.89 | 3.62 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 4:48:38 PM | 3.89 | 0 |
| 2024-09-20 | 2:58:36 PM | 3.62 | 0 |
| 2024-09-20 | 1:51:21 PM | 3.64 | 0 |
| 2024-09-20 | 11:48:12 AM | 3.64 | 0 |
| 2024-09-20 | 8:41:04 AM | 3.62 | 0 |
| 2024-09-19 | 9:48:31 PM | 3.70 | 0 |
| 2024-09-19 | 8:48:00 PM | 3.71 | 0 |
| 2024-09-19 | 7:48:20 PM | 3.67 | 0 |
| 2024-09-19 | 6:48:33 PM | 3.72 | 0 |
| 2024-09-19 | 5:57:45 PM | 3.73 | 0 |
| 2024-09-19 | 4:53:30 PM | 3.77 | 0 |
| 2024-09-19 | 3:45:35 PM | 3.85 | 0 |
| 2024-09-19 | 1:52:01 PM | 3.75 | 0 |
All quotes in EUR
