Soc. Generale Knock-Out TGT/ DE000SQ55TN0 /
| 2024-05-30 9:50:27 PM | Chg. +0.100 | Volume | Bid9:59:18 PM | Ask9:59:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.490EUR | +2.28% | 0 Turnover: 0.000 |
4.550Bid Size: 2,000 | 4.560Ask Size: 2,000 | 4.560 | 4.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 9:50:27 PM | 4.490 | 0 |
| 2024-05-30 | 9:17:52 PM | 4.540 | 0 |
| 2024-05-30 | 8:05:51 PM | 4.560 | 0 |
| 2024-05-30 | 6:56:40 PM | 4.520 | 0 |
| 2024-05-30 | 5:54:22 PM | 4.500 | 0 |
| 2024-05-30 | 4:41:21 PM | 4.410 | 0 |
| 2024-05-30 | 3:31:21 PM | 4.400 | 0 |
| 2024-05-30 | 2:34:23 PM | 4.250 | 0 |
| 2024-05-30 | 2:22:13 PM | 4.270 | 0 |
| 2024-05-30 | 1:09:33 PM | 4.220 | 0 |
| 2024-05-30 | 11:58:45 AM | 4.240 | 0 |
| 2024-05-30 | 10:57:25 AM | 4.260 | 0 |
| 2024-05-30 | 10:00:31 AM | 4.280 | 0 |
All quotes in EUR
