Soc. Generale Knock-Out TGT/ DE000SN09PQ5 /
| 2024-09-20 3:36:50 PM | Chg. +0.110 | Volume | Bid3:58:38 PM | Ask3:58:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.870EUR | +1.91% | 0 Turnover: 0.000 |
5.930Bid Size: 40,000 | 5.940Ask Size: 40,000 | 5.870 | 5.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 3:36:50 PM | 5.870 | 0 |
| 2024-09-20 | 3:11:53 PM | 5.670 | 0 |
| 2024-09-20 | 3:01:53 PM | 5.670 | 0 |
| 2024-09-20 | 2:28:07 PM | 5.670 | 0 |
| 2024-09-20 | 1:18:37 PM | 5.690 | 0 |
| 2024-09-20 | 12:08:41 PM | 5.700 | 0 |
| 2024-09-20 | 11:01:00 AM | 5.700 | 0 |
| 2024-09-20 | 9:56:54 AM | 5.690 | 0 |
| 2024-09-20 | 9:19:15 AM | 5.680 | 0 |
| 2024-09-20 | 8:55:00 AM | 5.670 | 0 |
| 2024-09-19 | 9:37:51 PM | 5.760 | 0 |
| 2024-09-19 | 9:14:48 PM | 5.760 | 0 |
| 2024-09-19 | 8:11:29 PM | 5.740 | 0 |
All quotes in EUR
