Soc. Generale Knock-Out SYY/ DE000SW25ME5 /
| 5/30/2024 6:38:55 PM | Chg. -0.02 | Volume | Bid6:45:55 PM | Ask6:45:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.16EUR | -0.39% | - Turnover: - |
5.16Bid Size: 15,000 | 5.18Ask Size: 15,000 | 5.16 | 4.97 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/30/2024 | 6:38:55 PM | 5.16 | 0 |
| 5/30/2024 | 5:45:34 PM | 5.16 | 0 |
| 5/30/2024 | 4:42:27 PM | 5.16 | 0 |
| 5/30/2024 | 2:53:21 PM | 5.03 | 0 |
| 5/30/2024 | 1:48:52 PM | 5.03 | 0 |
| 5/30/2024 | 11:46:08 AM | 5.04 | 0 |
| 5/30/2024 | 8:24:51 AM | 4.97 | 0 |
| 5/29/2024 | 9:48:28 PM | 5.18 | 0 |
| 5/29/2024 | 8:48:18 PM | 5.22 | 0 |
| 5/29/2024 | 7:48:36 PM | 5.21 | 0 |
| 5/29/2024 | 6:46:32 PM | 5.21 | 0 |
| 5/29/2024 | 5:56:05 PM | 5.21 | 0 |
| 5/29/2024 | 4:56:51 PM | 5.28 | 0 |
All quotes in EUR
