Soc. Generale Knock-Out SYK/ DE000SU6HVF0 /
| 2024-09-26 7:46:28 PM | Chg. -0.09 | Volume | Bid8:15:31 PM | Ask8:15:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 21.78EUR | -0.41% | - Turnover: - |
21.68Bid Size: 10,000 | 21.72Ask Size: 10,000 | 21.84 | 21.53 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 7:46:28 PM | 21.78 | 0 |
| 2024-09-26 | 6:47:01 PM | 21.83 | 0 |
| 2024-09-26 | 5:56:33 PM | 21.80 | 0 |
| 2024-09-26 | 4:53:27 PM | 21.84 | 0 |
| 2024-09-26 | 3:39:55 PM | 21.81 | 0 |
| 2024-09-26 | 1:48:04 PM | 21.71 | 0 |
| 2024-09-26 | 11:46:04 AM | 21.62 | 0 |
| 2024-09-26 | 8:23:11 AM | 21.53 | 0 |
| 2024-09-25 | 9:38:43 PM | 21.87 | 0 |
| 2024-09-25 | 8:39:11 PM | 21.87 | 0 |
| 2024-09-25 | 7:39:05 PM | 21.89 | 0 |
| 2024-09-25 | 6:38:59 PM | 21.92 | 0 |
| 2024-09-25 | 4:54:57 PM | 21.77 | 0 |
All quotes in EUR
