Soc. Generale Knock-Out SYK/ DE000SB0Z6Y2 /
| 12.06.2024 17:54:49 | Zm. +0,19 | Wolumen | Bid18:05:07 | Ask18:05:07 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 12,91EUR | +1,49% | - Obrót: - |
12,94Wolumen Bid: 15 000 | 12,99Wolumen Ask: 15 000 | 12,91 | 12,53 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 12.06.2024 | 17:54:49 | 12,91 | 0 |
| 12.06.2024 | 16:56:31 | 12,86 | 0 |
| 12.06.2024 | 15:46:50 | 12,72 | 0 |
| 12.06.2024 | 13:53:16 | 12,56 | 0 |
| 12.06.2024 | 11:49:26 | 12,54 | 0 |
| 12.06.2024 | 08:48:55 | 12,53 | 0 |
| 11.06.2024 | 21:45:17 | 12,72 | 0 |
| 11.06.2024 | 20:45:31 | 12,70 | 0 |
| 11.06.2024 | 19:45:01 | 12,60 | 0 |
| 11.06.2024 | 18:44:32 | 12,59 | 0 |
| 11.06.2024 | 17:52:14 | 12,54 | 0 |
| 11.06.2024 | 16:51:05 | 12,58 | 0 |
| 11.06.2024 | 14:58:28 | 12,63 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
