| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 8:45:31 PM | 12.70 | 0 |
| 2024-06-11 | 7:45:01 PM | 12.60 | 0 |
| 2024-06-11 | 6:44:32 PM | 12.59 | 0 |
| 2024-06-11 | 5:52:14 PM | 12.54 | 0 |
| 2024-06-11 | 4:51:05 PM | 12.58 | 0 |
| 2024-06-11 | 2:58:28 PM | 12.63 | 0 |
| 2024-06-11 | 1:52:27 PM | 12.69 | 0 |
| 2024-06-11 | 11:47:07 AM | 12.69 | 0 |
| 2024-06-11 | 8:48:53 AM | 12.68 | 0 |
| 2024-06-10 | 9:45:43 PM | 12.90 | 0 |
| 2024-06-10 | 8:45:17 PM | 12.79 | 0 |
| 2024-06-10 | 7:45:43 PM | 12.85 | 0 |
| 2024-06-10 | 6:45:20 PM | 12.77 | 0 |