Soc. Generale Knock-Out SWSDF/ DE000CL7NF41 /
| 2024-06-21 9:43:44 PM | Chg. -0.030 | Volume | Bid9:59:44 PM | Ask9:59:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 45.300EUR | -0.07% | 0 Turnover: 0.000 |
45.350Bid Size: 250 | 46.210Ask Size: 250 | 45.970 | 45.030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:43:44 PM | 45.300 | 0 |
| 2024-06-21 | 8:28:31 PM | 45.400 | 0 |
| 2024-06-21 | 7:16:36 PM | 45.420 | 0 |
| 2024-06-21 | 6:07:48 PM | 45.210 | 0 |
| 2024-06-21 | 4:53:00 PM | 45.650 | 0 |
| 2024-06-21 | 4:39:30 PM | 45.600 | 0 |
| 2024-06-21 | 3:39:02 PM | 45.400 | 0 |
| 2024-06-21 | 2:31:10 PM | 45.280 | 0 |
| 2024-06-21 | 1:17:55 PM | 45.320 | 0 |
| 2024-06-21 | 12:15:23 PM | 45.260 | 0 |
| 2024-06-21 | 11:13:35 AM | 45.300 | 0 |
| 2024-06-21 | 11:00:36 AM | 45.270 | 0 |
| 2024-06-21 | 9:59:43 AM | 45.600 | 0 |
All quotes in EUR
