Soc. Generale Knock-Out SQU/ DE000SU0Y3Y0 /
| 21/06/2024 21:40:03 | Chg. -0.030 | Volume | Bid21:59:23 | Ask21:59:23 | High | Low |
|---|---|---|---|---|---|---|
| 7.980EUR | -0.37% | 0 Turnover: 0.000 |
7.980Bid Size: 2,000 | 8.000Ask Size: 2,000 | 8.030 | 7.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/06/2024 | 21:40:03 | 7.980 | 0 |
| 21/06/2024 | 21:20:53 | 7.980 | 0 |
| 21/06/2024 | 20:09:41 | 7.970 | 0 |
| 21/06/2024 | 19:07:28 | 7.970 | 0 |
| 21/06/2024 | 18:00:26 | 7.980 | 0 |
| 21/06/2024 | 16:45:10 | 7.990 | 0 |
| 21/06/2024 | 16:35:42 | 7.980 | 0 |
| 21/06/2024 | 15:35:32 | 7.940 | 0 |
| 21/06/2024 | 14:21:24 | 7.940 | 0 |
| 21/06/2024 | 13:18:18 | 7.940 | 0 |
| 21/06/2024 | 12:12:09 | 7.910 | 0 |
| 21/06/2024 | 11:24:39 | 7.930 | 0 |
| 21/06/2024 | 10:59:48 | 7.920 | 0 |
All quotes in EUR
