| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 9:45:32 AM | 8.690 | 0 |
| 2024-09-23 | 9:40:09 AM | 8.690 | 0 |
| 2024-09-23 | 8:51:37 AM | 8.660 | 0 |
| 2024-09-20 | 9:45:11 PM | 8.750 | 0 |
| 2024-09-20 | 9:12:17 PM | 8.740 | 0 |
| 2024-09-20 | 8:03:23 PM | 8.750 | 0 |
| 2024-09-20 | 6:56:52 PM | 8.740 | 0 |
| 2024-09-20 | 5:46:45 PM | 8.740 | 0 |
| 2024-09-20 | 4:31:16 PM | 8.760 | 0 |
| 2024-09-20 | 3:25:02 PM | 8.770 | 0 |
| 2024-09-20 | 3:10:07 PM | 8.780 | 0 |
| 2024-09-20 | 3:06:29 PM | 8.790 | 0 |
| 2024-09-20 | 2:09:46 PM | 8.780 | 0 |