Soc. Generale Knock-Out SQU/ DE000CL7G865 /
| 2024-06-21 4:48:02 PM | Chg. -0.020 | Volume | Bid2024-06-21 | Ask2024-06-21 | High | Low |
|---|---|---|---|---|---|---|
| 3.940EUR | -0.51% | 0 Turnover: 0.000 |
3.940Bid Size: 25,000 | 3.950Ask Size: 25,000 | 4.000 | 3.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 4:48:02 PM | 3.940 | 0 |
| 2024-06-21 | 4:43:47 PM | 3.930 | 0 |
| 2024-06-21 | 3:37:39 PM | 3.880 | 0 |
| 2024-06-21 | 2:23:37 PM | 3.890 | 0 |
| 2024-06-21 | 1:14:01 PM | 3.890 | 0 |
| 2024-06-21 | 11:59:43 AM | 3.850 | 0 |
| 2024-06-21 | 11:13:55 AM | 3.870 | 0 |
| 2024-06-21 | 10:58:06 AM | 3.850 | 0 |
| 2024-06-21 | 9:50:33 AM | 3.900 | 0 |
| 2024-06-21 | 9:18:17 AM | 3.940 | 0 |
| 2024-06-21 | 8:50:59 AM | 4.000 | 0 |
| 2024-06-20 | 9:49:51 PM | 3.960 | 0 |
| 2024-06-20 | 9:01:59 PM | 3.950 | 0 |
All quotes in EUR
