Soc. Generale Knock-Out SQU/ DE000CL5WK37 /
| 5/10/2024 9:46:01 PM | Chg. +0.060 | Volume | Bid5/10/2024 | Ask5/10/2024 | High | Low |
|---|---|---|---|---|---|---|
| 7.810EUR | +0.77% | 0 Turnover: 0.000 |
7.810Bid Size: 1,000 | 7.830Ask Size: 1,000 | 7.920 | 7.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/10/2024 | 9:46:01 PM | 7.810 | 0 |
| 5/10/2024 | 8:28:50 PM | 7.790 | 0 |
| 5/10/2024 | 7:16:42 PM | 7.800 | 0 |
| 5/10/2024 | 6:02:13 PM | 7.790 | 0 |
| 5/10/2024 | 4:58:12 PM | 7.800 | 0 |
| 5/10/2024 | 4:09:43 PM | 7.830 | 0 |
| 5/10/2024 | 3:45:43 PM | 7.840 | 0 |
| 5/10/2024 | 2:35:39 PM | 7.890 | 0 |
| 5/10/2024 | 1:20:49 PM | 7.900 | 0 |
| 5/10/2024 | 12:18:12 PM | 7.920 | 0 |
| 5/10/2024 | 11:22:12 AM | 7.920 | 0 |
| 5/10/2024 | 11:08:03 AM | 7.900 | 0 |
| 5/10/2024 | 10:19:19 AM | 7.880 | 0 |
All quotes in EUR
