| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 22/05/2024 | 15:14:08 | 7.770 | 0 |
| 22/05/2024 | 14:13:57 | 7.770 | 0 |
| 22/05/2024 | 13:13:42 | 7.770 | 0 |
| 22/05/2024 | 13:11:30 | 7.770 | 0 |
| 22/05/2024 | 12:08:58 | 7.770 | 0 |
| 22/05/2024 | 11:07:12 | 7.730 | 0 |
| 22/05/2024 | 09:59:54 | 7.740 | 0 |
| 22/05/2024 | 09:42:29 | 7.730 | 0 |
| 22/05/2024 | 08:53:40 | 7.800 | 0 |
| 22/05/2024 | 08:15:53 | 7.790 | 0 |