| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 5:54:14 PM | 7.080 | 0 |
| 2024-09-26 | 4:42:21 PM | 7.050 | 0 |
| 2024-09-26 | 3:44:23 PM | 7.080 | 0 |
| 2024-09-26 | 3:38:22 PM | 7.080 | 0 |
| 2024-09-26 | 2:38:25 PM | 7.000 | 0 |
| 2024-09-26 | 1:38:00 PM | 7.040 | 0 |
| 2024-09-26 | 12:23:17 PM | 7.040 | 0 |
| 2024-09-26 | 11:12:55 AM | 7.100 | 0 |
| 2024-09-26 | 11:04:31 AM | 7.120 | 0 |
| 2024-09-26 | 10:00:45 AM | 7.100 | 0 |
| 2024-09-26 | 8:46:27 AM | 7.150 | 0 |
| 2024-09-25 | 9:51:19 PM | 6.980 | 0 |
| 2024-09-25 | 9:08:41 PM | 6.990 | 0 |