| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 8:19:47 PM | 7.060 | 0 |
| 2024-09-24 | 7:17:07 PM | 7.090 | 0 |
| 2024-09-24 | 6:14:45 PM | 7.090 | 0 |
| 2024-09-24 | 5:07:08 PM | 7.110 | 0 |
| 2024-09-24 | 4:03:10 PM | 7.090 | 0 |
| 2024-09-24 | 3:50:46 PM | 7.100 | 0 |
| 2024-09-24 | 2:38:27 PM | 7.110 | 0 |
| 2024-09-24 | 1:33:19 PM | 7.110 | 0 |
| 2024-09-24 | 12:20:31 PM | 7.100 | 0 |
| 2024-09-24 | 11:14:12 AM | 7.090 | 0 |
| 2024-09-24 | 9:58:43 AM | 7.090 | 0 |
| 2024-09-24 | 9:37:43 AM | 7.090 | 0 |
| 2024-09-24 | 9:00:07 AM | 7.080 | 0 |