Soc. Generale Knock-Out SQU/ DE000CJ5F3R9 /
| 26/09/2024 11:16:15 | Chg. +0.130 | Volume | Bid11:50:07 | Demandez à11:50:07 | Haut | Bas |
|---|---|---|---|---|---|---|
| 5.830EUR | +2.28% | 0 Chiffrre d'affaires: 0.000 |
5.770Bid taille: 25,000 | 5.780Ask la taille: 25,000 | 5.850 | 5.800 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 26/09/2024 | 11:16:15 | 5.830 | 0 |
| 26/09/2024 | 10:55:53 | 5.850 | 0 |
| 26/09/2024 | 09:47:40 | 5.800 | 0 |
| 26/09/2024 | 08:53:41 | 5.830 | 0 |
| 25/09/2024 | 21:45:49 | 5.700 | 0 |
| 25/09/2024 | 20:59:14 | 5.710 | 0 |
| 25/09/2024 | 19:58:16 | 5.720 | 0 |
| 25/09/2024 | 18:53:28 | 5.720 | 0 |
| 25/09/2024 | 17:51:50 | 5.710 | 0 |
| 25/09/2024 | 16:37:34 | 5.690 | 0 |
| 25/09/2024 | 15:28:57 | 5.740 | 0 |
| 25/09/2024 | 14:15:46 | 5.780 | 0 |
| 25/09/2024 | 13:13:45 | 5.790 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
