| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:51:26 AM | 5.900 | 0 |
| 2024-09-20 | 9:35:18 AM | 5.900 | 0 |
| 2024-09-20 | 8:55:24 AM | 5.840 | 0 |
| 2024-09-19 | 9:40:59 PM | 5.890 | 0 |
| 2024-09-19 | 9:14:07 PM | 5.900 | 0 |
| 2024-09-19 | 8:08:33 PM | 5.910 | 0 |
| 2024-09-19 | 6:55:57 PM | 5.900 | 0 |
| 2024-09-19 | 5:45:20 PM | 5.890 | 0 |
| 2024-09-19 | 5:19:18 PM | 5.890 | 0 |
| 2024-09-19 | 4:40:36 PM | 5.890 | 0 |
| 2024-09-19 | 3:33:43 PM | 5.930 | 0 |
| 2024-09-19 | 2:21:44 PM | 5.950 | 0 |
| 2024-09-19 | 1:07:28 PM | 5.970 | 0 |