Soc. Generale Knock-Out SQU/ DE000CJ5F3R9 /
| 5/24/2024 12:17:41 PM | Chg. -0.010 | Volume | Bid1:08:33 PM | Ask1:08:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.400EUR | -0.16% | 0 Turnover: 0.000 |
6.420Bid Size: 25,000 | 6.430Ask Size: 25,000 | 6.400 | 6.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/24/2024 | 12:17:41 PM | 6.400 | 0 |
| 5/24/2024 | 11:05:50 AM | 6.380 | 0 |
| 5/24/2024 | 10:00:09 AM | 6.350 | 0 |
| 5/24/2024 | 8:56:22 AM | 6.380 | 0 |
| 5/23/2024 | 9:47:05 PM | 6.410 | 0 |
| 5/23/2024 | 8:56:04 PM | 6.380 | 0 |
| 5/23/2024 | 7:47:26 PM | 6.420 | 0 |
| 5/23/2024 | 6:38:40 PM | 6.460 | 0 |
| 5/23/2024 | 5:38:05 PM | 6.460 | 0 |
| 5/23/2024 | 4:37:47 PM | 6.450 | 0 |
| 5/23/2024 | 3:55:23 PM | 6.440 | 0 |
| 5/23/2024 | 3:32:56 PM | 6.470 | 0 |
| 5/23/2024 | 2:20:08 PM | 6.490 | 0 |
All quotes in EUR
