Soc. Generale Knock-Out SONY/ DE000SW1F893 /
| 2024-09-23 4:34:28 PM | Chg. +0.040 | Volume | Bid5:03:07 PM | Ask5:03:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.480EUR | +0.74% | 0 Turnover: 0.000 |
5.500Bid Size: 8,000 | 5.510Ask Size: 8,000 | 5.480 | 5.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 4:34:28 PM | 5.480 | 0 |
| 2024-09-23 | 3:27:01 PM | 5.360 | 0 |
| 2024-09-23 | 2:55:09 PM | 5.370 | 0 |
| 2024-09-23 | 2:18:53 PM | 5.370 | 0 |
| 2024-09-23 | 1:14:35 PM | 5.370 | 0 |
| 2024-09-23 | 12:00:42 PM | 5.380 | 0 |
| 2024-09-23 | 10:56:50 AM | 5.380 | 0 |
| 2024-09-23 | 10:44:15 AM | 5.370 | 0 |
| 2024-09-23 | 9:50:17 AM | 5.350 | 0 |
| 2024-09-23 | 9:44:09 AM | 5.340 | 0 |
| 2024-09-23 | 8:45:27 AM | 5.360 | 0 |
| 2024-09-20 | 9:39:41 PM | 5.440 | 0 |
| 2024-09-20 | 9:09:21 PM | 5.440 | 0 |
All quotes in EUR
