Soc. Generale Knock-Out SNPS/ DE000SU4QE31 /
| 2024-05-31 9:50:13 PM | Chg. -0.610 | Volume | Bid9:59:55 PM | Ask9:59:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.270EUR | -10.37% | 0 Turnover: 0.000 |
5.470Bid Size: 600 | 5.560Ask Size: 600 | 5.840 | 4.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:50:13 PM | 5.270 | 0 |
| 2024-05-31 | 9:07:22 PM | 4.600 | 0 |
| 2024-05-31 | 8:06:58 PM | 4.310 | 0 |
| 2024-05-31 | 6:50:36 PM | 4.260 | 0 |
| 2024-05-31 | 5:36:15 PM | 4.560 | 0 |
| 2024-05-31 | 4:29:31 PM | 4.970 | 0 |
| 2024-05-31 | 4:27:50 PM | 4.970 | 0 |
| 2024-05-31 | 4:24:22 PM | 4.940 | 0 |
| 2024-05-31 | 3:18:38 PM | 5.840 | 0 |
| 2024-05-31 | 2:06:22 PM | 5.630 | 0 |
| 2024-05-31 | 12:58:46 PM | 5.420 | 0 |
| 2024-05-31 | 11:58:03 AM | 5.510 | 0 |
| 2024-05-31 | 11:17:03 AM | 5.480 | 0 |
All quotes in EUR
