Soc. Generale Knock-Out SNPS/ DE000SD8WLT8 /
| 14/06/2024 08:45:36 | Chg. -0.070 | Volume | Bid08:49:06 | Ask08:49:06 | High | Low |
|---|---|---|---|---|---|---|
| 31.750EUR | -0.22% | 0 Turnover: 0.000 |
31.730Bid Size: 500 | 32.170Ask Size: 500 | 31.750 | 31.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/06/2024 | 08:45:36 | 31.750 | 0 |
| 13/06/2024 | 21:51:29 | 31.820 | 0 |
| 13/06/2024 | 20:34:26 | 31.840 | 0 |
| 13/06/2024 | 19:19:27 | 31.820 | 0 |
| 13/06/2024 | 18:05:18 | 32.050 | 0 |
| 13/06/2024 | 16:53:53 | 32.350 | 0 |
| 13/06/2024 | 16:33:09 | 32.480 | 0 |
| 13/06/2024 | 15:50:26 | 32.500 | 0 |
| 13/06/2024 | 15:45:01 | 32.370 | 0 |
| 13/06/2024 | 14:28:30 | 31.670 | 0 |
| 13/06/2024 | 13:16:41 | 31.530 | 0 |
| 13/06/2024 | 12:08:05 | 32.010 | 0 |
| 13/06/2024 | 10:17:50 | 31.790 | 0 |
All quotes in EUR
