Soc. Generale Knock-Out SNPS/ DE000SD8WLT8 /
| 31/05/2024 21:41:38 | Chg. -0.970 | Volume | Bid21:59:23 | Ask21:59:23 | High | Low |
|---|---|---|---|---|---|---|
| 28.700EUR | -3.27% | 0 Turnover: 0.000 |
29.150Bid Size: 500 | 29.240Ask Size: 500 | 29.420 | 28.060 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 21:41:38 | 28.700 | 0 |
| 31/05/2024 | 21:29:02 | 28.570 | 0 |
| 31/05/2024 | 20:21:52 | 28.140 | 0 |
| 31/05/2024 | 19:12:08 | 28.180 | 0 |
| 31/05/2024 | 18:05:16 | 28.150 | 0 |
| 31/05/2024 | 16:52:13 | 28.060 | 0 |
| 31/05/2024 | 16:23:21 | 28.690 | 0 |
| 31/05/2024 | 16:21:11 | 28.760 | 0 |
| 31/05/2024 | 15:46:59 | 29.030 | 0 |
| 31/05/2024 | 14:36:48 | 29.420 | 0 |
| 31/05/2024 | 13:24:59 | 29.220 | 0 |
| 31/05/2024 | 12:13:48 | 29.280 | 0 |
| 31/05/2024 | 11:20:30 | 29.150 | 0 |
All quotes in EUR
