Soc. Generale Knock-Out SLHN/ DE000SQ7A8S0 /
| 6/21/2024 9:49:01 PM | Chg. +0.010 | Volume | Bid9:59:30 PM | Ask9:59:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 18.870EUR | +0.05% | 0 Turnover: 0.000 |
18.920Bid Size: 250 | 19.780Ask Size: 250 | 19.410 | 18.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/21/2024 | 9:49:01 PM | 18.870 | 0 |
| 6/21/2024 | 9:02:24 PM | 18.910 | 0 |
| 6/21/2024 | 7:57:35 PM | 18.940 | 0 |
| 6/21/2024 | 6:52:13 PM | 18.910 | 0 |
| 6/21/2024 | 5:40:57 PM | 18.740 | 0 |
| 6/21/2024 | 4:49:35 PM | 19.190 | 0 |
| 6/21/2024 | 4:30:06 PM | 19.180 | 0 |
| 6/21/2024 | 3:26:22 PM | 19.000 | 0 |
| 6/21/2024 | 2:14:43 PM | 18.740 | 0 |
| 6/21/2024 | 1:13:37 PM | 18.820 | 0 |
| 6/21/2024 | 12:05:20 PM | 18.670 | 0 |
| 6/21/2024 | 11:16:04 AM | 18.760 | 0 |
| 6/21/2024 | 11:00:49 AM | 18.780 | 0 |
All quotes in EUR
