Soc. Generale Knock-Out SLHN/ DE000SB8Y324 /
| 2024-06-21 9:47:23 PM | Chg. -0.030 | Volume | Bid9:58:57 PM | Ask9:58:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 32.700EUR | -0.09% | 0 Turnover: 0.000 |
32.730Bid Size: 250 | 33.590Ask Size: 250 | 33.300 | 32.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:47:23 PM | 32.700 | 0 |
| 2024-06-21 | 9:00:23 PM | 32.760 | 0 |
| 2024-06-21 | 7:50:07 PM | 32.770 | 0 |
| 2024-06-21 | 6:44:44 PM | 32.820 | 0 |
| 2024-06-21 | 5:42:50 PM | 32.600 | 0 |
| 2024-06-21 | 4:39:54 PM | 33.010 | 0 |
| 2024-06-21 | 4:30:22 PM | 33.020 | 0 |
| 2024-06-21 | 3:30:17 PM | 32.850 | 0 |
| 2024-06-21 | 2:23:34 PM | 32.680 | 0 |
| 2024-06-21 | 1:08:00 PM | 32.740 | 0 |
| 2024-06-21 | 11:54:31 AM | 32.600 | 0 |
| 2024-06-21 | 11:31:31 AM | 32.500 | 0 |
| 2024-06-21 | 10:53:03 AM | 32.680 | 0 |
All quotes in EUR
