Soc. Generale Knock-Out SLHN/ DE000SR8C090 /
| 2024-09-24 2:34:58 PM | Chg. +0.610 | Volume | Bid3:39:51 PM | Ask3:39:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 47.100EUR | +1.31% | 0 Turnover: 0.000 |
46.880Bid Size: 3,000 | 46.930Ask Size: 3,000 | 47.290 | 46.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 2:34:58 PM | 47.100 | 0 |
| 2024-09-24 | 1:33:23 PM | 47.290 | 0 |
| 2024-09-24 | 12:22:53 PM | 47.200 | 0 |
| 2024-09-24 | 11:10:34 AM | 47.260 | 0 |
| 2024-09-24 | 9:54:52 AM | 46.920 | 0 |
| 2024-09-24 | 9:40:51 AM | 46.800 | 0 |
| 2024-09-24 | 8:55:01 AM | 46.480 | 0 |
| 2024-09-23 | 9:39:53 PM | 46.490 | 0 |
| 2024-09-23 | 8:42:35 PM | 46.450 | 0 |
| 2024-09-23 | 7:38:35 PM | 46.340 | 0 |
| 2024-09-23 | 6:27:35 PM | 46.230 | 0 |
| 2024-09-23 | 5:13:55 PM | 46.660 | 0 |
| 2024-09-23 | 4:12:01 PM | 46.410 | 0 |
All quotes in EUR
