Soc. Generale Knock-Out SIX2/ DE000SF9DJ03 /
| 2024-05-17 3:43:31 PM | Chg. +0.100 | Volume | Bid3:53:58 PM | Ask3:53:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.050EUR | +1.01% | 0 Turnover: 0.000 |
10.050Bid Size: 1,000 | 10.070Ask Size: 1,000 | 10.050 | 9.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 3:43:31 PM | 10.050 | 0 |
| 2024-05-17 | 2:30:44 PM | 10.030 | 0 |
| 2024-05-17 | 1:24:53 PM | 10.020 | 0 |
| 2024-05-17 | 12:09:22 PM | 10.000 | 0 |
| 2024-05-17 | 10:56:30 AM | 10.020 | 0 |
| 2024-05-17 | 9:45:37 AM | 10.010 | 0 |
| 2024-05-17 | 8:54:27 AM | 9.940 | 0 |
| 2024-05-17 | 8:12:10 AM | 9.950 | 0 |
| 2024-05-16 | 9:44:42 PM | 9.950 | 0 |
| 2024-05-16 | 9:25:40 PM | 9.950 | 0 |
| 2024-05-16 | 8:15:07 PM | 9.950 | 0 |
| 2024-05-16 | 7:04:23 PM | 9.940 | 0 |
| 2024-05-16 | 5:51:21 PM | 9.930 | 0 |
All quotes in EUR
