Soc. Generale Knock-Out IFX/ DE000CL5XWP5 /
| 2024-09-24 9:45:23 PM | Chg. +0.470 | Volume | Bid9:59:27 PM | Ask9:59:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 19.490EUR | +2.47% | 0 Turnover: 0.000 |
19.440Bid Size: 2,000 | 19.600Ask Size: 2,000 | 20.080 | 19.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 9:45:23 PM | 19.490 | 0 |
| 2024-09-24 | 9:08:05 PM | 19.470 | 0 |
| 2024-09-24 | 8:02:11 PM | 19.530 | 0 |
| 2024-09-24 | 6:53:09 PM | 19.350 | 0 |
| 2024-09-24 | 5:51:10 PM | 19.380 | 0 |
| 2024-09-24 | 4:38:10 PM | 19.270 | 0 |
| 2024-09-24 | 4:08:30 PM | 19.640 | 0 |
| 2024-09-24 | 3:38:10 PM | 19.780 | 0 |
| 2024-09-24 | 2:32:02 PM | 19.570 | 0 |
| 2024-09-24 | 1:20:38 PM | 19.690 | 0 |
| 2024-09-24 | 12:17:30 PM | 19.900 | 0 |
| 2024-09-24 | 11:01:38 AM | 20.080 | 0 |
| 2024-09-24 | 9:48:23 AM | 19.920 | 0 |
All quotes in EUR
