Soc. Generale Knock-Out IFX/ DE000CL5XWP5 /
| 2024-06-17 9:14:13 AM | Chg. +0.350 | Volume | Bid9:31:42 AM | Ask9:31:42 AM | High | Low |
|---|---|---|---|---|---|---|
| 26.900EUR | +1.32% | 0 Turnover: 0.000 |
27.270Bid Size: 15,000 | 27.280Ask Size: 15,000 | 26.900 | 26.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 9:14:13 AM | 26.900 | 0 |
| 2024-06-17 | 8:52:55 AM | 26.880 | 0 |
| 2024-06-14 | 9:38:55 PM | 26.550 | 0 |
| 2024-06-14 | 9:17:56 PM | 26.580 | 0 |
| 2024-06-14 | 8:03:02 PM | 26.640 | 0 |
| 2024-06-14 | 6:51:12 PM | 26.500 | 0 |
| 2024-06-14 | 5:47:00 PM | 26.550 | 0 |
| 2024-06-14 | 4:41:54 PM | 26.670 | 0 |
| 2024-06-14 | 4:35:13 PM | 26.780 | 0 |
| 2024-06-14 | 3:43:05 PM | 26.920 | 0 |
| 2024-06-14 | 3:34:06 PM | 26.790 | 0 |
| 2024-06-14 | 2:17:44 PM | 26.920 | 0 |
| 2024-06-14 | 1:11:05 PM | 27.000 | 0 |
All quotes in EUR
