Soc. Generale Knock-Out IFX/ DE000CL5XWU5 /
| 6/3/2024 2:18:26 PM | Chg. +0.420 | Volume | Bid3:11:51 PM | Ask3:11:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 25.740EUR | +1.66% | 0 Turnover: 0.000 |
26.020Bid Size: 15,000 | 26.030Ask Size: 15,000 | 25.740 | 25.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/3/2024 | 2:18:26 PM | 25.740 | 0 |
| 6/3/2024 | 1:12:48 PM | 25.570 | 0 |
| 6/3/2024 | 11:03:01 AM | 25.660 | 0 |
| 6/3/2024 | 11:01:14 AM | 25.690 | 0 |
| 6/3/2024 | 9:52:33 AM | 25.610 | 0 |
| 6/3/2024 | 9:19:46 AM | 25.500 | 0 |
| 6/3/2024 | 8:49:16 AM | 25.630 | 0 |
| 5/31/2024 | 9:48:54 PM | 25.320 | 0 |
| 5/31/2024 | 9:14:47 PM | 25.180 | 0 |
| 5/31/2024 | 7:59:48 PM | 25.170 | 0 |
| 5/31/2024 | 6:57:22 PM | 25.140 | 0 |
| 5/31/2024 | 5:40:47 PM | 25.110 | 0 |
| 5/31/2024 | 4:33:11 PM | 25.040 | 0 |
All quotes in EUR
