| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-12 | 5:10:05 PM | 26.820 | 0 |
| 2024-06-12 | 4:40:34 PM | 26.840 | 0 |
| 2024-06-12 | 4:16:47 PM | 26.890 | 0 |
| 2024-06-12 | 3:33:35 PM | 26.730 | 0 |
| 2024-06-12 | 3:15:32 PM | 26.740 | 0 |
| 2024-06-12 | 2:26:17 PM | 26.170 | 0 |
| 2024-06-12 | 1:22:38 PM | 26.140 | 0 |
| 2024-06-12 | 12:12:53 PM | 26.130 | 0 |
| 2024-06-12 | 12:09:06 PM | 26.120 | 0 |
| 2024-06-12 | 11:03:08 AM | 26.020 | 0 |
| 2024-06-12 | 10:49:49 AM | 26.020 | 0 |
| 2024-06-12 | 9:54:31 AM | 26.180 | 0 |
| 2024-06-12 | 8:52:43 AM | 25.980 | 0 |