Soc. Generale Knock-Out IFX/ DE000CL5XWU5 /
| 2024-05-21 2:36:36 PM | Chg. -0.850 | Volume | Bid2:47:16 PM | Ask2:47:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 24.940EUR | -3.30% | 0 Turnover: 0.000 |
24.880Bid Size: 15,000 | 24.890Ask Size: 15,000 | 25.700 | 24.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 2:36:36 PM | 24.940 | 0 |
| 2024-05-21 | 1:21:30 PM | 25.100 | 0 |
| 2024-05-21 | 12:13:53 PM | 25.240 | 0 |
| 2024-05-21 | 11:27:29 AM | 25.250 | 0 |
| 2024-05-21 | 11:02:10 AM | 25.260 | 0 |
| 2024-05-21 | 10:00:26 AM | 25.460 | 0 |
| 2024-05-21 | 9:49:09 AM | 25.390 | 0 |
| 2024-05-21 | 8:14:53 AM | 25.700 | 0 |
| 2024-05-20 | 9:43:57 PM | 25.790 | 0 |
| 2024-05-20 | 9:25:13 PM | 25.780 | 0 |
| 2024-05-20 | 8:18:10 PM | 25.790 | 0 |
| 2024-05-20 | 7:07:18 PM | 25.720 | 0 |
| 2024-05-20 | 5:58:40 PM | 25.720 | 0 |
All quotes in EUR
