Soc. Generale Knock-Out IFX/ DE000CL5XWU5 /
| 05/06/2024 09:58:09 | Chg. -0.03 | Volume | Bid10:20:09 | Ask10:20:09 | High | Low |
|---|---|---|---|---|---|---|
| 25.13EUR | -0.12% | - Turnover: - |
25.10Bid Size: 15,000 | 25.11Ask Size: 15,000 | 25.13 | 25.13 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/06/2024 | 09:58:09 | 25.13 | 0 |
| 04/06/2024 | 17:45:56 | 25.16 | 0 |
| 04/06/2024 | 16:57:41 | 25.37 | 0 |
| 04/06/2024 | 16:52:01 | 25.44 | 0 |
| 04/06/2024 | 15:51:44 | 25.66 | 0 |
| 04/06/2024 | 14:49:10 | 25.56 | 0 |
| 04/06/2024 | 13:49:33 | 25.45 | 0 |
| 04/06/2024 | 12:42:21 | 25.37 | 0 |
| 04/06/2024 | 11:46:18 | 25.19 | 0 |
| 04/06/2024 | 10:46:13 | 25.46 | 0 |
| 04/06/2024 | 09:59:25 | 25.63 | 0 |
| 03/06/2024 | 17:41:35 | 25.26 | 0 |
| 03/06/2024 | 16:43:20 | 25.49 | 0 |
All quotes in EUR
