Soc. Generale Knock-Out IFX/ DE000CL5XWU5 /
| 2024-05-16 5:47:41 PM | Chg. -0.92 | Volume | Bid10:00:42 PM | Ask10:00:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 25.45EUR | -3.49% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 26.41 | 25.45 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 5:47:41 PM | 25.45 | 0 |
| 2024-05-16 | 4:49:10 PM | 25.65 | 0 |
| 2024-05-16 | 3:51:16 PM | 25.79 | 0 |
| 2024-05-16 | 2:51:53 PM | 26.08 | 0 |
| 2024-05-16 | 1:50:27 PM | 26.33 | 0 |
| 2024-05-16 | 12:43:12 PM | 26.40 | 0 |
| 2024-05-16 | 11:48:09 AM | 26.32 | 0 |
| 2024-05-16 | 10:49:20 AM | 26.29 | 0 |
| 2024-05-16 | 9:56:41 AM | 26.41 | 0 |
| 2024-05-15 | 5:44:48 PM | 26.37 | 0 |
| 2024-05-15 | 4:46:45 PM | 26.14 | 0 |
| 2024-05-15 | 3:47:42 PM | 26.02 | 0 |
| 2024-05-15 | 2:49:27 PM | 26.39 | 0 |
All quotes in EUR
