Soc. Generale Knock-Out IFX/ DE000CL5XWU5 /
| 2024-05-16 9:56:41 AM | Chg. +0.04 | Volume | Bid10:33:39 AM | Ask10:33:39 AM | High | Low |
|---|---|---|---|---|---|---|
| 26.41EUR | +0.15% | - Turnover: - |
26.36Bid Size: 15,000 | 26.37Ask Size: 15,000 | 26.41 | 26.41 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 9:56:41 AM | 26.41 | 0 |
| 2024-05-15 | 5:44:48 PM | 26.37 | 0 |
| 2024-05-15 | 4:46:45 PM | 26.14 | 0 |
| 2024-05-15 | 3:47:42 PM | 26.02 | 0 |
| 2024-05-15 | 2:49:27 PM | 26.39 | 0 |
| 2024-05-15 | 1:48:39 PM | 25.78 | 0 |
| 2024-05-15 | 12:42:29 PM | 25.67 | 0 |
| 2024-05-15 | 11:46:54 AM | 25.82 | 0 |
| 2024-05-15 | 10:00:34 AM | 25.79 | 0 |
| 2024-05-14 | 5:46:51 PM | 25.46 | 0 |
| 2024-05-14 | 4:47:11 PM | 25.49 | 0 |
| 2024-05-14 | 3:49:41 PM | 25.50 | 0 |
| 2024-05-14 | 2:48:58 PM | 25.49 | 0 |
All quotes in EUR
