Soc. Generale Knock-Out IBM/ DE000SB07KX1 /
| 6/21/2024 1:37:33 PM | Chg. +0.04 | Volume | Bid2:00:23 PM | Ask2:00:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.13EUR | +0.66% | - Turnover: - |
6.10Bid Size: 1,000 | 6.17Ask Size: 1,000 | 6.13 | 6.07 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/21/2024 | 1:37:33 PM | 6.13 | 0 |
| 6/21/2024 | 11:32:37 AM | 6.07 | 0 |
| 6/21/2024 | 8:10:30 AM | 6.07 | 0 |
| 6/20/2024 | 9:39:07 PM | 6.09 | 0 |
| 6/20/2024 | 8:39:03 PM | 6.10 | 0 |
| 6/20/2024 | 7:39:31 PM | 5.98 | 0 |
| 6/20/2024 | 6:39:37 PM | 5.98 | 0 |
| 6/20/2024 | 4:58:47 PM | 5.90 | 0 |
| 6/20/2024 | 3:54:45 PM | 5.99 | 0 |
| 6/20/2024 | 2:39:34 PM | 5.94 | 0 |
| 6/20/2024 | 12:53:56 PM | 5.85 | 0 |
| 6/20/2024 | 11:34:29 AM | 5.81 | 0 |
| 6/20/2024 | 8:10:55 AM | 5.76 | 0 |
All quotes in EUR
