Soc. Generale Knock-Out IBM/ DE000SB07KX1 /
| 2024-05-10 3:53:42 PM | Chg. +0.11 | Volume | Bid4:04:06 PM | Ask4:04:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.58EUR | +2.01% | - Turnover: - |
5.56Bid Size: 60,000 | 5.57Ask Size: 60,000 | 5.58 | 5.45 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 3:53:42 PM | 5.58 | 0 |
| 2024-05-10 | 2:37:54 PM | 5.47 | 0 |
| 2024-05-10 | 12:48:52 PM | 5.48 | 0 |
| 2024-05-10 | 11:32:42 AM | 5.46 | 0 |
| 2024-05-10 | 8:11:10 AM | 5.45 | 0 |
| 2024-05-09 | 9:36:24 PM | 5.47 | 0 |
| 2024-05-09 | 8:36:36 PM | 5.47 | 0 |
| 2024-05-09 | 7:36:35 PM | 5.47 | 0 |
| 2024-05-09 | 6:36:34 PM | 5.49 | 0 |
| 2024-05-09 | 4:54:55 PM | 5.51 | 0 |
| 2024-05-09 | 2:56:38 PM | 5.55 | 0 |
| 2024-05-09 | 1:39:06 PM | 5.63 | 0 |
| 2024-05-09 | 11:33:52 AM | 5.65 | 0 |
All quotes in EUR
