Soc. Generale Knock-Out SGL/ DE000SD64942 /
| 10/06/2024 09:45:30 | Chg. +0.070 | Volume | Bid09:50:29 | Ask09:50:29 | High | Low |
|---|---|---|---|---|---|---|
| 4.020EUR | +1.77% | 0 Turnover: 0.000 |
4.090Bid Size: 2,000 | 4.140Ask Size: 2,000 | 4.020 | 3.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/06/2024 | 09:45:30 | 4.020 | 0 |
| 10/06/2024 | 09:22:47 | 4.020 | 0 |
| 10/06/2024 | 09:00:28 | 3.910 | 0 |
| 10/06/2024 | 08:23:50 | 4.000 | 0 |
| 07/06/2024 | 21:37:31 | 3.950 | 0 |
| 07/06/2024 | 21:15:41 | 3.940 | 0 |
| 07/06/2024 | 20:03:07 | 3.930 | 0 |
| 07/06/2024 | 18:50:52 | 3.930 | 0 |
| 07/06/2024 | 17:49:32 | 3.930 | 0 |
| 07/06/2024 | 16:43:51 | 3.870 | 0 |
| 07/06/2024 | 16:33:48 | 3.900 | 0 |
| 07/06/2024 | 15:37:20 | 3.950 | 0 |
| 07/06/2024 | 15:29:09 | 3.930 | 0 |
All quotes in EUR
