Soc. Generale Knock-Out SEJ1/ DE000SW8BWE8 /
| 5/16/2024 9:41:39 PM | Chg. +0.410 | Volume | Bid9:59:52 PM | Ask9:59:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.270EUR | +14.34% | 0 Turnover: 0.000 |
3.280Bid Size: 1,000 | 3.350Ask Size: 1,000 | 3.320 | 2.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/16/2024 | 9:41:39 PM | 3.270 | 0 |
| 5/16/2024 | 9:00:20 PM | 3.320 | 0 |
| 5/16/2024 | 7:57:16 PM | 3.230 | 0 |
| 5/16/2024 | 6:51:32 PM | 3.200 | 0 |
| 5/16/2024 | 5:45:59 PM | 3.190 | 0 |
| 5/16/2024 | 4:39:59 PM | 3.170 | 0 |
| 5/16/2024 | 3:32:06 PM | 3.170 | 0 |
| 5/16/2024 | 2:25:47 PM | 3.110 | 0 |
| 5/16/2024 | 1:15:44 PM | 3.040 | 0 |
| 5/16/2024 | 12:03:55 PM | 3.130 | 0 |
| 5/16/2024 | 11:35:16 AM | 3.100 | 0 |
| 5/16/2024 | 10:58:17 AM | 3.080 | 0 |
| 5/16/2024 | 9:47:59 AM | 3.080 | 0 |
All quotes in EUR
