| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 9:47:45 PM | 2.590 | 0 |
| 2024-06-05 | 9:26:33 PM | 2.580 | 0 |
| 2024-06-05 | 8:19:59 PM | 2.580 | 0 |
| 2024-06-05 | 5:52:42 PM | 2.590 | 0 |
| 2024-06-05 | 4:39:13 PM | 2.610 | 0 |
| 2024-06-05 | 4:14:34 PM | 2.670 | 0 |
| 2024-06-05 | 3:35:57 PM | 2.620 | 0 |
| 2024-06-05 | 2:24:36 PM | 2.590 | 0 |
| 2024-06-05 | 1:13:31 PM | 2.610 | 0 |
| 2024-06-05 | 12:49:39 PM | 2.620 | 0 |
| 2024-06-05 | 12:01:26 PM | 2.630 | 0 |
| 2024-06-05 | 11:44:04 AM | 2.670 | 0 |
| 2024-06-05 | 10:58:10 AM | 2.690 | 0 |