Soc. Generale Knock-Out SEJ1/ DE000SU9QRY4 /
| 2024-09-24 9:40:41 PM | Chg. +0.210 | Volume | Bid9:58:25 PM | Ask9:58:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.110EUR | +5.38% | 0 Turnover: 0.000 |
4.110Bid Size: 1,000 | 4.220Ask Size: 1,000 | 4.240 | 4.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 9:40:41 PM | 4.110 | 0 |
| 2024-09-24 | 9:15:45 PM | 4.120 | 0 |
| 2024-09-24 | 8:15:40 PM | 4.120 | 0 |
| 2024-09-24 | 7:06:14 PM | 4.140 | 0 |
| 2024-09-24 | 5:50:13 PM | 4.130 | 0 |
| 2024-09-24 | 4:49:55 PM | 4.110 | 0 |
| 2024-09-24 | 4:24:04 PM | 4.070 | 0 |
| 2024-09-24 | 3:42:12 PM | 4.150 | 0 |
| 2024-09-24 | 2:28:46 PM | 4.180 | 0 |
| 2024-09-24 | 1:15:55 PM | 4.210 | 0 |
| 2024-09-24 | 12:11:11 PM | 4.180 | 0 |
| 2024-09-24 | 11:05:13 AM | 4.240 | 0 |
| 2024-09-24 | 9:55:56 AM | 4.140 | 0 |
All quotes in EUR
