Soc. Generale Knock-Out SEJ1/ DE000SU9QR23 /
| 26/09/2024 16:52:40 | Chg. +0.160 | Volume | Bid17:44:44 | Ask17:44:44 | High | Low |
|---|---|---|---|---|---|---|
| 3.790EUR | +4.41% | 0 Turnover: 0.000 |
3.890Bid Size: 1,000 | 4.000Ask Size: 1,000 | 3.950 | 3.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/09/2024 | 16:52:40 | 3.790 | 0 |
| 26/09/2024 | 15:40:03 | 3.840 | 0 |
| 26/09/2024 | 14:28:53 | 3.830 | 0 |
| 26/09/2024 | 13:24:26 | 3.840 | 0 |
| 26/09/2024 | 12:13:42 | 3.870 | 0 |
| 26/09/2024 | 11:17:25 | 3.950 | 0 |
| 26/09/2024 | 11:06:18 | 3.930 | 0 |
| 26/09/2024 | 09:51:04 | 3.940 | 0 |
| 26/09/2024 | 08:56:12 | 3.750 | 0 |
| 25/09/2024 | 21:42:44 | 3.630 | 0 |
| 25/09/2024 | 21:07:52 | 3.650 | 0 |
| 25/09/2024 | 19:51:58 | 3.630 | 0 |
| 25/09/2024 | 18:36:17 | 3.680 | 0 |
All quotes in EUR
