Soc. Generale Knock-Out SCHW/ DE000SU04PA5 /
| 2024-06-21 4:57:41 PM | Chg. +0.02 | Volume | Bid5:49:02 PM | Ask5:49:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.29EUR | +0.88% | - Turnover: - |
2.29Bid Size: 80,000 | 2.30Ask Size: 80,000 | 2.29 | 2.20 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 4:57:41 PM | 2.29 | 0 |
| 2024-06-21 | 3:57:15 PM | 2.26 | 0 |
| 2024-06-21 | 2:51:19 PM | 2.20 | 0 |
| 2024-06-21 | 1:50:02 PM | 2.20 | 0 |
| 2024-06-21 | 11:45:47 AM | 2.20 | 0 |
| 2024-06-21 | 8:37:44 AM | 2.20 | 0 |
| 2024-06-20 | 9:43:29 PM | 2.27 | 0 |
| 2024-06-20 | 8:43:05 PM | 2.29 | 0 |
| 2024-06-20 | 7:43:55 PM | 2.25 | 0 |
| 2024-06-20 | 6:44:34 PM | 2.24 | 0 |
| 2024-06-20 | 5:47:13 PM | 2.24 | 0 |
| 2024-06-20 | 4:37:32 PM | 2.24 | 0 |
| 2024-06-20 | 2:51:08 PM | 2.24 | 0 |
All quotes in EUR
