Soc. Generale Knock-Out SBUX/ DE000SW9ZX38 /
| 2024-09-20 9:48:44 PM | Chg. -0.090 | Volume | Bid9:58:05 PM | Ask9:58:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.810EUR | -3.10% | 0 Turnover: 0.000 |
2.860Bid Size: 7,000 | 2.870Ask Size: 7,000 | 2.940 | 2.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:48:44 PM | 2.810 | 0 |
| 2024-09-20 | 9:05:44 PM | 2.810 | 0 |
| 2024-09-20 | 8:02:02 PM | 2.850 | 0 |
| 2024-09-20 | 6:48:23 PM | 2.870 | 0 |
| 2024-09-20 | 5:36:09 PM | 2.940 | 0 |
| 2024-09-20 | 4:33:54 PM | 2.910 | 0 |
| 2024-09-20 | 3:18:33 PM | 2.930 | 0 |
| 2024-09-20 | 3:13:01 PM | 2.930 | 0 |
| 2024-09-20 | 3:05:44 PM | 2.930 | 0 |
| 2024-09-20 | 2:14:53 PM | 2.940 | 0 |
| 2024-09-20 | 1:12:52 PM | 2.940 | 0 |
| 2024-09-20 | 12:09:32 PM | 2.940 | 0 |
| 2024-09-20 | 10:58:23 AM | 2.940 | 0 |
All quotes in EUR
