Soc. Generale Knock-Out SBUX/ DE000SW9WGT3 /
| 2024-09-20 9:40:30 PM | Chg. -0.070 | Volume | Bid9:58:03 PM | Ask9:58:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.830EUR | -1.79% | 0 Turnover: 0.000 |
3.860Bid Size: 7,000 | 3.870Ask Size: 7,000 | 3.940 | 3.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:40:30 PM | 3.830 | 0 |
| 2024-09-20 | 9:00:34 PM | 3.820 | 0 |
| 2024-09-20 | 7:59:25 PM | 3.850 | 0 |
| 2024-09-20 | 6:49:58 PM | 3.870 | 0 |
| 2024-09-20 | 5:40:14 PM | 3.930 | 0 |
| 2024-09-20 | 4:33:00 PM | 3.910 | 0 |
| 2024-09-20 | 3:26:42 PM | 3.930 | 0 |
| 2024-09-20 | 3:13:52 PM | 3.930 | 0 |
| 2024-09-20 | 3:11:57 PM | 3.930 | 0 |
| 2024-09-20 | 2:18:39 PM | 3.930 | 0 |
| 2024-09-20 | 1:17:14 PM | 3.940 | 0 |
| 2024-09-20 | 12:08:15 PM | 3.940 | 0 |
| 2024-09-20 | 10:59:42 AM | 3.940 | 0 |
All quotes in EUR
