Soc. Generale Knock-Out SBUX/ DE000SU5F284 /
| 9/20/2024 9:48:09 PM | Chg. -0.08 | Volume | Bid10:00:36 PM | Ask10:00:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.58EUR | -1.04% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 7.71 | 7.58 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/20/2024 | 9:48:09 PM | 7.58 | 0 |
| 9/20/2024 | 8:48:00 PM | 7.58 | 0 |
| 9/20/2024 | 7:48:07 PM | 7.64 | 0 |
| 9/20/2024 | 6:48:08 PM | 7.63 | 0 |
| 9/20/2024 | 5:57:38 PM | 7.70 | 0 |
| 9/20/2024 | 4:56:27 PM | 7.67 | 0 |
| 9/20/2024 | 3:50:18 PM | 7.66 | 0 |
| 9/20/2024 | 1:58:09 PM | 7.71 | 0 |
| 9/20/2024 | 11:54:12 AM | 7.71 | 0 |
| 9/20/2024 | 9:20:01 AM | 7.68 | 0 |
| 9/19/2024 | 9:39:49 PM | 7.66 | 0 |
| 9/19/2024 | 8:39:48 PM | 7.70 | 0 |
| 9/19/2024 | 7:39:59 PM | 7.72 | 0 |
All quotes in EUR
